24H 最高$0.04854
24H 最低$0.04034
今日开盘$0.04844
24H 成交量$859.38万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CVCCivic
|
$0.01773 | $0.01841 | $0.01677 | $29.03万 | $1,437.37万 | -3.69% |
| 524 |
BNTBancor
|
$0.2305 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.54% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.82万 | $1,205.77万 | -3.34% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.766 | $2.98 | $2.55 | $212.11万 | $5,904.11万 | -7.15% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.48万 | $5.09亿 | -2.52% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.06% |
| 319 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.96万 | — | -0.55% |
| 444 |
ONT本体
|
$0.03736 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.30% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2247 | $0.1959 | $458.84万 | $3.39亿 | -9.44% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 176 |
TRBTellor
|
$13.23 | $13.82 | $12.28 | $116.59万 | $3,559.98万 | -4.27% |
| 217 |
RSRReserve Rights
|
$0.001354 | $0.001422 | $0.001284 | $82.89万 | $8,654.95万 | -4.51% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |