24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.79万 | $1,754.45万 | 2.13% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.02% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $355.22万 | $1,293.52万 | 3.70% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 200 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.29 | $87.12万 | $7,310.77万 | 0.58% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 128 |
ATOMCosmos Hub
|
$1.474 | $1.49 | $1.38 | $193.32万 | $5.75亿 | 4.47% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 256 |
EWYBEWYB
|
$151.89 | $157.72 | $147.72 | $66.42万 | — | -3.29% |
| 619 |
ONT本体
|
$0.04582 | $0.04677 | $0.04336 | $12.63万 | $4,192.34万 | 2.16% |
| 120 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.252 | $218.18万 | $4.42亿 | 5.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 289 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.64% |
| 183 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $101.93万 | $9,197.49万 | 6.74% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Chainlink _币种排行
比特币 _以太坊ETH价格
Initia _币种排行
Artificial _BTC行情
RWUSD _比特币行情
StraitsX XUSD _比特币
Gram _比特币
PAX Gold _加密货币行情
Official Trump _币种排行
Aave _数字货币市值
Sui _以太坊ETH价格
Ondo _比特币
以太坊 _币种排行
PancakeSwap _币种排行
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
应用链 _加密货币行情
AMDB _比特币
瑞波币 _以太坊ETH价格
World Liberty _比特币
AMDB _加密货币行情
莱特币 _比特币行情
币安币 _币种排行
Artificial _币种排行
1000CAT _比特币行情
瑞波币 _BTC行情
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
艾达币 _数字货币市值
Plasma _比特币
波场 _BTC行情
BFUSD _加密货币行情
比特现金 _数字货币市值
Worldcoin _比特币
World Liberty _比特币