24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.59万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVCCivic
|
$0.02132 | $0.02349 | $0.02122 | $45.65万 | $1,767.72万 | -9.12% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $59.82万 | $1,135.21万 | 1.72% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 336 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.39万 | $7,125.53万 | -3.21% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $225.06万 | $5.58亿 | -2.73% |
| 180 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $91.60万 | — | -12.94% |
| 153 |
EWYBEWYB
|
$152.91 | $160.33 | $151.71 | $113.85万 | — | -3.89% |
| 549 |
ONTOntology
|
$0.04433 | $0.04667 | $0.04379 | $16.61万 | $4,082.70万 | -5.01% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2783 | $0.2612 | $187.31万 | $4.26亿 | -5.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.5979 | $0.6298 | $0.5925 | $295.03万 | $4.86亿 | -4.91% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.55万 | $8,808.67万 | -4.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NFPrompt _比特币
CRWVB _数字货币市值
Holo _数字货币市值
MRVLB _比特币行情
Bubblemaps _比特币行情
USD1 _比特币
Ethereum _币种排行
Polkadot _加密货币行情
Aerodrome _BTC行情
Pendle _加密货币行情
LITEB _比特币
GOOGLB _数字货币市值
Nomina _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
Pendle _比特币行情
Ethereum _BTC行情
Ondo _币种排行
Ethena USDe _比特币
SKHYB _比特币行情
SNXXB _BTC行情
Zcash _加密货币行情
Tether Gold _数字货币市值
Quant _加密货币行情
MARSCOIN _数字货币市值
First Digital _比特币
Celestia _币种排行
INTWB _币种排行
Pudgy Penguins _加密货币行情
Stellar _比特币行情
MRVLB _比特币行情
QQQB _加密货币行情
Pepe _币种排行
INTCB _比特币
AMDB _加密货币行情
INTWB _币种排行
Celo _币种排行
BNCB _加密货币行情
United Stables _币种排行