24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $17.63万 | $1,665.64万 | -1.53% |
| 293 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2637 | $47.86万 | $3,230.20万 | -1.89% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.02% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $61.72万 | $6,521.12万 | -2.67% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 131 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $134.75万 | $5.20亿 | -3.44% |
| 355 |
AAOIBAAOIB
|
$50.39 | $51.38 | $48.32 | $37.51万 | — | 1.41% |
| 101 |
EWYBEWYB
|
$137.06 | $139.31 | $133.84 | $197.57万 | — | -0.36% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
AEROAerodrome Finance
|
$0.5833 | $0.6107 | $0.5587 | $209.71万 | $1.79亿 | -4.24% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Celo _比特币
First Neiro _加密货币行情
Uniswap _比特币行情
Pepe _BTC行情
Meteora _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNXXB _比特币
Solana _数字货币市值
Pepe _比特币
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Gains Network _数字货币市值
MarsCoin _数字货币市值
Official _比特币行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
First Neiro _数字货币市值
Aave _比特币行情
Aptos _数字货币市值
Celo _比特币行情
达世币 _加密货币行情
StraitsX USD _加密货币行情
Sui _币种排行
Wrapped _加密货币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _比特币
比特币 _以太坊ETH价格
United Stables _比特币行情
Zama _币种排行