24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 615 |
ONT本体
|
$0.04597 | $0.04677 | $0.04336 | $13.19万 | $4,192.34万 | 1.77% |
| 120 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 274 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $60.37万 | $4,423.87万 | 2.32% |
| 185 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $98.28万 | $9,197.49万 | 6.64% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Internet _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Sui _以太坊ETH价格
Holo _BTC行情
牛来 _加密货币行情
币安币 _BTC行情
Hyperliquid _币种排行
QQQB _比特币
Hedera _数字货币市值
LayerZero _加密货币行情
Starknet _比特币行情
Huma Finance _币种排行
THORChain _比特币行情
Pudgy Penguins _比特币行情
Ethena _比特币行情
Polkadot _币种排行
达世币 _数字货币市值
Ethena _BTC行情
Official Trump _以太坊ETH价格
Polkadot _币种排行
达世币 _BTC行情
EUR _以太坊ETH价格
AAPLB _BTC行情
Filecoin _加密货币行情
Solana _比特币
比特币
波场 _比特币
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Gram _数字货币市值
Solana _加密货币行情
比特现金 _币种排行
Internet _以太坊ETH价格
LayerZero _加密货币行情
Initia _数字货币市值
Initia _比特币行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格