24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVCCivic
|
$0.02138 | $0.02349 | $0.02128 | $44.85万 | $1,767.72万 | -8.36% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.53% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 253 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $58.84万 | $1,135.21万 | 3.07% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 177 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.33万 | — | -12.67% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Solana _BTC行情
XRP _币种排行
Hedera _BTC行情
Bitcoin _比特币行情
SKHYB _比特币行情
Stellar _BTC行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Internet _数字货币市值
Bitcoin Cash _比特币行情
SNDKB _币种排行
KORUB _比特币
Filecoin _加密货币行情
Filecoin _币种排行
MSTRB _比特币
BNB _数字货币市值
MegaETH _币种排行
Gitcoin _加密货币行情
Chainlink _BTC行情
Chainlink _BTC行情
Internet _比特币行情
Ethena USDe _币种排行
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _比特币行情
Cardano _BTC行情
Ondo _币种排行
LITEB _比特币
Ethena _比特币行情
NBISB _比特币
Pepe _比特币行情
Cardano _币种排行
XRP _以太坊ETH价格
Polkadot _比特币
Sui _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _币种排行
Aerodrome _加密货币行情