24H 最高$1.15
24H 最低$1.09
今日开盘$1.122
24H 成交量$699.59万
流通市值$2.66亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.23万 | $1,599.57万 | -1.99% |
| 442 |
BNTBancor
|
$0.2603 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -2.29% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 212 |
SXTSpace and Time
|
$0.00935 | $0.00937 | $0.00888 | $82.35万 | $1,272.16万 | 4.59% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 187 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $98.99万 | $6,636.40万 | -1.34% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 140 |
ATOMCosmos
|
$1.419 | $1.42 | $1.36 | $149.43万 | $5.38亿 | 2.98% |
| 175 |
AAOIBAAOIB
|
$51.38 | $52.47 | $46.43 | $108.20万 | — | -1.10% |
| 143 |
EWYBEWYB
|
$146.24 | $146.75 | $137.67 | $144.27万 | — | 3.08% |
| 505 |
ONT本体
|
$0.04103 | $0.04221 | $0.04055 | $21.53万 | $3,734.97万 | -0.51% |
| 125 |
CRVCurve DAO Token
|
$0.2484 | $0.2644 | $0.2447 | $174.13万 | $4.01亿 | -3.72% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.5452 | $0.568 | $0.5262 | $277.59万 | $1.57亿 | -2.56% |
| 398 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $33.34万 | $3,930.40万 | 0.20% |
| 129 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001542 | $166.23万 | $1.01亿 | -4.08% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |