24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0468
24H 成交量$8.44万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $36.59万 | $1,767.72万 | -1.47% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.63万 | $3,414.67万 | -1.05% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.25万 | $1,135.21万 | 1.49% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.09万 | — | -11.71% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
QQQB _币种排行
GOOGLB _比特币
DRAMB _加密货币行情
BNB _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _币种排行
Cosmos _BTC行情
Artificial _数字货币市值
Ethena _加密货币行情
AAPLB _比特币
Initia _比特币
MegaETH _比特币
KORUB _比特币行情
BNCB _BTC行情
MUB _加密货币行情
Zcash _比特币
Litecoin _币种排行
MUB _比特币行情
LITEB _以太坊ETH价格
LITEB _数字货币市值
Caldera _比特币
Initia _BTC行情
Gram _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Injective _以太坊ETH价格
NVDAB _比特币
Origin _以太坊ETH价格
Aptos _数字货币市值
RedStone _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNCB _币种排行
Injective _比特币