24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$11.35万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.83% |
| 667 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.23万 | $3,414.67万 | 0.04% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 2.20% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.56万 | $4,082.70万 | -0.49% |
| 109 |
CRVCurve DAO Token
|
$0.2649 | $0.2742 | $0.2605 | $200.31万 | $4.26亿 | -2.79% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.75万 | $4,344.49万 | -1.34% |
| 229 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $68.71万 | $8,808.67万 | 1.40% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Worldcoin _比特币行情
ZAMA _BTC行情
BitTensor _比特币
MUB _BTC行情
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Haedal _加密货币行情
MSTRB _比特币
Bitcoin Cash _比特币
Uniswap _数字货币市值
LITEB _币种排行
Pudgy Penguins _比特币行情
Haedal _数字货币市值
Gitcoin _以太坊ETH价格
Injective _币种排行
THORChain _BTC行情
Solana _加密货币行情
Holo _数字货币市值
TSLAB _BTC行情
SKHYB _比特币
Bitcoin Cash _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _币种排行
Aster _币种排行
Celo _加密货币行情
Nomina _加密货币行情
Holo _币种排行
Caldera _币种排行
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
BitTensor _比特币
RWUSD _加密货币行情
KORUB _比特币
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格