24H 最高$0.005356
24H 最低$0.004424
今日开盘$0.005138
24H 成交量$153.96万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Aave _加密货币行情
GOOGLB _数字货币市值
Nomina _BTC行情
AAPLB _币种排行
BNB _币种排行
THORChain _加密货币行情
Zcash _以太坊ETH价格
BNB _BTC行情
Cosmos _比特币
Mitosis _BTC行情
NFPrompt _比特币
TONToken _BTC行情
Caldera _比特币
United Stables _以太坊ETH价格
BEAMX _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
MegaETH _比特币行情
BEAMX _比特币
SKHYB _比特币行情
THORChain _以太坊ETH价格
Pendle _数字货币市值
BEAMX _数字货币市值
GOOGLB _比特币
Dogecoin _加密货币行情
Pump.fun _BTC行情
Litecoin _比特币
Cardano _加密货币行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Lisk _BTC行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
GOOGLB _币种排行
Initia _比特币行情
Initia _币种排行
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格