24H 最高$8.05
24H 最低$7.20
今日开盘$7.72
24H 成交量$26.83万
流通市值—
24H 涨跌额(-$0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MSTRB _加密货币行情
TSLAB _比特币
Hedera _BTC行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币行情
SOXLB _比特币
INTCB _以太坊ETH价格
Tether Gold _币种排行
DRAMB _数字货币市值
Hedera _比特币
First Digital _比特币
MSTRB _数字货币市值
NFPrompt _比特币
Arbitrum _比特币行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
TRON _加密货币行情
Near Protocol _比特币
Aerodrome _比特币行情
Zcash _以太坊ETH价格
SOXLB _BTC行情
Internet _比特币行情
Plasma _比特币
BNCB _数字货币市值
LayerZero _比特币行情
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币
Plasma _以太坊ETH价格
AAPLB _BTC行情
TONToken _BTC行情
SOXLB _比特币行情
Ethena _BTC行情
BNCB _加密货币行情
Zcash _比特币
TSLAB _比特币行情
Huma Finance _BTC行情
MRVLB _币种排行
CRWVB _以太坊ETH价格