24H 最高$63.54
24H 最低$52.73
今日开盘$54.73
24H 成交量$98.09万
流通市值—
24H 涨跌额($8.58)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $17.45万 | $1,599.57万 | -2.66% |
| 439 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.30万 | $3,086.52万 | -3.69% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $80.07万 | $1,272.16万 | 0.77% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 188 |
ORDIOrdinals
|
$3.176 | $3.25 | $3.12 | $98.12万 | $6,636.40万 | -1.58% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $154.16万 | $5.38亿 | 1.73% |
| 146 |
AAOIBAAOIB
|
$52 | $52.47 | $46.43 | $133.85万 | — | 0.58% |
| 142 |
EWYBEWYB
|
$146.15 | $146.28 | $137.67 | $141.81万 | — | 2.56% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.27万 | $3,734.97万 | -1.11% |
| 125 |
CRVCurve DAO Token
|
$0.2482 | $0.2644 | $0.2447 | $172.34万 | $4.01亿 | -3.80% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.5436 | $0.568 | $0.5262 | $286.55万 | $1.57亿 | -3.75% |
| 400 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $33.12万 | $3,930.40万 | 0.00% |
| 126 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001551 | $172.23万 | $1.01亿 | -6.67% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
EUR _币种排行
SOXSB _比特币
Uniswap _比特币行情
Near Protocol _BTC行情
Midnight _以太坊ETH价格
First Digital _加密货币行情
达世币 _币种排行
CyberConnect _比特币行情
Midnight _币种排行
Tether Gold _BTC行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
牛来 _币种排行
Midnight _数字货币市值
First Digital _加密货币行情
达世币 _币种排行
Particle _币种排行
Arbitrum _比特币行情
Hedera _加密货币行情
SOXSB _数字货币市值
USDC _比特币
BFUSD _数字货币市值
Aster _加密货币行情
Avalanche _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _比特币
MegaETH _数字货币市值
Internet _BTC行情
Solana _BTC行情
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
Aptos _比特币行情
ONEchain _币种排行
Filecoin _比特币
Ripple USD _BTC行情
Prometeus _比特币行情
Particle _加密货币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
AMDB _BTC行情