24H 最高$0.705
24H 最低$0.677
今日开盘$0.698
24H 成交量$5.73万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $17.45万 | $1,599.57万 | -2.66% |
| 439 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.30万 | $3,086.52万 | -3.69% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $80.07万 | $1,272.16万 | 0.77% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 188 |
ORDIOrdinals
|
$3.176 | $3.25 | $3.12 | $98.12万 | $6,636.40万 | -1.58% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $154.16万 | $5.38亿 | 1.73% |
| 146 |
AAOIBAAOIB
|
$52 | $52.47 | $46.43 | $133.85万 | — | 0.58% |
| 142 |
EWYBEWYB
|
$146.15 | $146.28 | $137.67 | $141.81万 | — | 2.56% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.27万 | $3,734.97万 | -1.11% |
| 125 |
CRVCurve DAO Token
|
$0.2482 | $0.2644 | $0.2447 | $172.34万 | $4.01亿 | -3.80% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.5436 | $0.568 | $0.5262 | $286.55万 | $1.57亿 | -3.75% |
| 400 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $33.12万 | $3,930.40万 | 0.00% |
| 126 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001551 | $172.23万 | $1.01亿 | -6.67% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Shiba Inu _比特币
SOXSB _币种排行
Midnight _币种排行
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _比特币行情
比特币 _BTC行情
SOXSB _加密货币行情
USD.AI _比特币
PAX Gold _比特币行情
USD.AI _币种排行
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
Pyth Network _BTC行情
大零币 _BTC行情
瑞波币 _以太坊ETH价格
Particle _加密货币行情
Filecoin _数字货币市值
Ether.fi _比特币行情
Initia _数字货币市值
LayerZero _BTC行情
Arbitrum _BTC行情
比特币 _币种排行
Wrapped _币种排行
Pepe _币种排行
Ether.fi _加密货币行情
Filecoin _加密货币行情
Solana _比特币行情
Near Protocol _币种排行
BEB _数字货币市值
Midnight _加密货币行情
Pump.fun _数字货币市值
Pyth Network _比特币行情
Ripple USD _比特币
恒星币 _加密货币行情
LayerZero _比特币
QQQB _数字货币市值
Wrapped _数字货币市值
大零币 _以太坊ETH价格