24H 最高$205.54
24H 最低$188.87
今日开盘$200.04
24H 成交量$1,010.51万
流通市值$23.82亿
24H 涨跌额(-$2.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 346 |
ORDIOrdinals
|
$3.408 | $3.48 | $3.34 | $39.23万 | $7,125.53万 | -0.76% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 84 |
ATOMCosmos
|
$1.426 | $1.47 | $1.39 | $299.46万 | $5.58亿 | -2.20% |
| 168 |
AAOIBAAOIB
|
$64.65 | $73.61 | $61.91 | $96.98万 | — | -8.25% |
| 225 |
EWYBEWYB
|
$154.46 | $160.33 | $151.71 | $70.24万 | — | -2.92% |
| 546 |
ONTOntology
|
$0.0444 | $0.04573 | $0.04375 | $16.75万 | $4,082.70万 | -2.14% |
| 112 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $187.64万 | $4.26亿 | -3.30% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $61.65万 | $4,344.49万 | -2.20% |
| 228 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.65万 | $8,808.67万 | 0.63% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
AAPLB _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _比特币
EUR _BTC行情
First Digital _比特币
BEAMX _比特币
牛来 _BTC行情
Aave _加密货币行情
Hashflow _币种排行
USD1 _比特币行情
Gitcoin _BTC行情
Solana _币种排行
Dogecoin _以太坊ETH价格
Polkadot _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _加密货币行情
QQQB _币种排行
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Polkadot _以太坊ETH价格
Litecoin _币种排行
MegaETH _BTC行情
Artificial _BTC行情
BNCB _数字货币市值
MRVLB _BTC行情
Aster _以太坊ETH价格
Nomina _币种排行
Worldcoin _数字货币市值
TRON _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Sui _数字货币市值
DRAMB _数字货币市值
SNDKB _比特币
Polkadot _比特币
牛来 _比特币