24H 最高$0.415
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.83万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 255 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $57.14万 | $7,125.53万 | -2.58% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $218.37万 | $5.58亿 | -1.78% |
| 171 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $97.12万 | — | -9.37% |
| 149 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $120.36万 | — | -0.89% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $173.22万 | $4.26亿 | -4.56% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Initia _数字货币市值
BitTensor _比特币行情
Litecoin _数字货币市值
1000CAT _币种排行
BFUSD _比特币行情
DRAMB _比特币行情
AMDB _比特币
Aerodrome _以太坊ETH价格
RedStone _以太坊ETH价格
Origin _BTC行情
NVDAB _加密货币行情
TONToken _数字货币市值
Polkadot _比特币行情
MARSCOIN _加密货币行情
Ethereum _比特币
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Quant _比特币行情
Aave _数字货币市值
Celestia _加密货币行情
SOXLB _BTC行情
牛来 _BTC行情
Hedera _以太坊ETH价格
TSLAB _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
BNB _BTC行情
Ondo _比特币行情
RWUSD _加密货币行情
Dogecoin _BTC行情
Filecoin _币种排行
Ethena USDe _币种排行
First Digital _加密货币行情
Holo _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币