24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $20.14万 | $1,666.16万 | 2.67% |
| 561 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $3,277.89万 | 2.00% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.02万 | $1,236.10万 | 6.13% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 203 |
ORDIOrdinals
|
$3.2 | $3.28 | $3.03 | $85.27万 | $6,719.65万 | 5.33% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 151 |
ATOMCosmos
|
$1.374 | $1.40 | $1.29 | $135.07万 | $5.37亿 | 5.94% |
| 187 |
AAOIBAAOIB
|
$52.51 | $54.11 | $47.62 | $94.69万 | — | 8.00% |
| 109 |
EWYBEWYB
|
$143.54 | $143.54 | $132.40 | $228.14万 | — | 5.71% |
| 532 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $19.42万 | $3,763.88万 | 4.17% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.30万 | $4.22亿 | 3.00% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
AEROAerodrome Finance
|
$0.5718 | $0.5893 | $0.5556 | $187.05万 | $1.74亿 | -0.11% |
| 428 |
TRBTellor
|
$15.1 | $15.56 | $14.68 | $29.98万 | $4,047.11万 | 1.96% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.08亿 | 5.25% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Starknet _以太坊ETH价格
RWUSD _加密货币行情
狗币 _比特币行情
艾达币 _比特币
Plasma _加密货币行情
Ondo _比特币
以太坊 _比特币行情
Plasma _比特币
Filecoin _数字货币市值
AMDB _数字货币市值
TQQQB _以太坊ETH价格
Meteora _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _币种排行
Aave _以太坊ETH价格
波场 _数字货币市值
Near Protocol _币种排行
Render _币种排行
瑞波币 _币种排行
以太经典 _数字货币市值
Starknet _以太坊ETH价格
Wrapped _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _比特币
Wrapped _数字货币市值
波场 _BTC行情
EUR _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _加密货币行情
Holo _币种排行
Hedera _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
TONToken _数字货币市值
Gram _比特币
Prometeus _比特币
SOXSB _BTC行情
Near Protocol _数字货币市值
Meteora _加密货币行情