24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CVCCivic
|
$0.02478 | $0.0272 | $0.02275 | $121.20万 | $1,958.51万 | 6.35% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.24% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | 0.37% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $9.92万 | $4,321.01万 | -0.90% |
| 142 |
CRVCurve DAO Token
|
$0.284 | $0.2917 | $0.2816 | $115.72万 | $4.51亿 | -0.18% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 241 |
TRBTellor
|
$16.95 | $16.95 | $16.15 | $58.34万 | $4,461.61万 | 3.10% |
| 54 |
RSRReserve Rights
|
$0.001542 | $0.001759 | $0.001421 | $425.46万 | $9,450.30万 | 7.46% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Solana _数字货币市值
Tether Gold _加密货币行情
Panther _比特币
Bubblemaps _数字货币市值
Stellar _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
NVDAB _BTC行情
Litecoin _比特币
Gram _币种排行
Hyperliquid _BTC行情
Stellar _数字货币市值
BNB _数字货币市值
Eigenlayer _数字货币市值
Pump.fun _币种排行
Stacks _比特币
Starknet _比特币
TONToken _BTC行情
CoW Protocol _BTC行情
Chainlink _比特币行情
Aptos _数字货币市值
Celo _加密货币行情
Prometeus _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
Hashflow _数字货币市值
USDC _数字货币市值
Bitcoin Cash _BTC行情
THORChain _BTC行情
Falcon Finance _币种排行
SuperVerse _比特币行情
Artificial _以太坊ETH价格
Stellar _比特币
Ondo _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币