24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01272
24H 成交量$91.95万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $17.50万 | $1,666.16万 | -0.29% |
| 563 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $15.06万 | $3,277.89万 | -0.89% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.27% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 202 |
ORDIOrdinals
|
$3.182 | $3.28 | $3.03 | $85.60万 | $6,719.65万 | 2.18% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 156 |
ATOMCosmos
|
$1.387 | $1.40 | $1.29 | $118.38万 | $5.37亿 | 5.32% |
| 204 |
AAOIBAAOIB
|
$51.72 | $54.11 | $47.62 | $82.60万 | — | 2.36% |
| 141 |
EWYBEWYB
|
$141.07 | $143.64 | $132.40 | $141.21万 | — | 2.82% |
| 530 |
ONT本体
|
$0.0407 | $0.042 | $0.03868 | $17.97万 | $3,763.88万 | 2.31% |
| 121 |
CRVCurve DAO Token
|
$0.2568 | $0.2713 | $0.251 | $171.77万 | $4.22亿 | -0.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
AEROAerodrome Finance
|
$0.5522 | $0.5893 | $0.5513 | $209.19万 | $1.74亿 | -4.68% |
| 432 |
TRBTellor
|
$14.96 | $15.56 | $14.68 | $28.49万 | $4,047.11万 | -0.80% |
| 60 |
RSRReserve Rights
|
$0.001678 | $0.001879 | $0.001661 | $661.44万 | $1.08亿 | -3.12% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Polkadot _加密货币行情
USD1 _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
Pump.fun _比特币
Particle _加密货币行情
Avalanche _数字货币市值
Ondo _币种排行
Aster _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
艾达币 _比特币
Hedera _数字货币市值
瑞波币 _币种排行
JUST _数字货币市值
Plasma _BTC行情
Sui _比特币
Aster _以太坊ETH价格
Particle _以太坊ETH价格
Ether.fi _比特币行情
TONToken _数字货币市值
Raydium _币种排行
以太坊 _BTC行情
StraitsX USD _比特币行情
Initia _比特币
币安币 _比特币行情
Initia _加密货币行情
Zama _以太坊ETH价格
Sui _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
StraitsX USD _BTC行情
Avalanche _币种排行
Render _比特币
Gains Network _比特币