24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0438
24H 成交量$32.53万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 173 |
AAOIBAAOIB
|
$63.79 | $73.61 | $62.02 | $95.66万 | — | -9.90% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 579 |
ONTOntology
|
$0.04435 | $0.04681 | $0.04414 | $14.11万 | $4,082.70万 | -4.58% |
| 122 |
CRVCurve DAO Token
|
$0.2644 | $0.2817 | $0.2626 | $172.99万 | $4.26亿 | -5.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 192 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $85.62万 | $4,344.49万 | -1.98% |
| 206 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $78.19万 | $8,808.67万 | -4.99% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Eigenlayer _比特币行情
SOXLB _数字货币市值
Holo _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
Arbitrum _数字货币市值
Initia _比特币
Sophon _币种排行
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
SNXXB _比特币
EUR _BTC行情
Pendle _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _比特币
PAX Gold _数字货币市值
Aster _加密货币行情
Cardano _BTC行情
TRON _以太坊ETH价格
KORUB _比特币
MRVLB _加密货币行情
SNXXB _加密货币行情
Lisk _币种排行
Ondo _比特币
TSLAB _以太坊ETH价格
Ethena _加密货币行情
TONToken _加密货币行情
Internet _加密货币行情
Ethena _币种排行
KORUB _数字货币市值
Artificial _比特币行情
Ethena _加密货币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情