24H 最高$8.91
24H 最低$8.24
今日开盘$8.75
24H 成交量$27.41万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
| 169 |
AAOIBAAOIB
|
$64.11 | $73.61 | $61.91 | $96.98万 | — | -9.14% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aster _数字货币市值
MRVLB _比特币
USD1 _比特币行情
Pump.fun _比特币
Avalanche _以太坊ETH价格
NBISB _数字货币市值
MARSCOIN _币种排行
SNXXB _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _币种排行
Ethereum _BTC行情
MRVLB _加密货币行情
INTCB _比特币行情
Ethena USDe _币种排行
Near Protocol _比特币
Gitcoin _数字货币市值
1000CAT _比特币行情
Official _比特币
Hedera _比特币
1000CAT _数字货币市值
MUB _以太坊ETH价格
XRP _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
MRVLB _加密货币行情
Pendle _比特币行情
AAPLB _加密货币行情
Aave _比特币
Ethena _BTC行情
Initia _BTC行情
SNDKB _比特币行情
牛来 _比特币
Zcash _加密货币行情
MSTRB _比特币
LayerZero _币种排行
Bitcoin _加密货币行情
Ripple USD _币种排行