24H 最高$152.82
24H 最低$139.40
今日开盘$150.75
24H 成交量$231.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $23.61万 | $1,767.72万 | -2.47% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.25% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $87.68万 | $1,135.21万 | 0.85% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 569 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.65万 | $4,082.70万 | -0.58% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2717 | $0.2605 | $200.15万 | $4.26亿 | -2.87% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 254 |
TRBTellor
|
$16.32 | $16.49 | $15.94 | $59.46万 | $4,344.49万 | -0.79% |
| 232 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.16万 | $8,808.67万 | 1.35% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celestia _BTC行情
RWUSD _BTC行情
Official _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
Dash _加密货币行情
Lisk _比特币
Starknet _比特币
Hedera _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _币种排行
SNXXB _BTC行情
Initia _币种排行
Dash _币种排行
TRON _比特币行情
Chainlink _BTC行情
Ethena _比特币行情
Caldera _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
NBISB _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _比特币
MUB _比特币行情
First Digital _比特币
Hashflow _比特币
TRON _数字货币市值
MSTRB _BTC行情
TRON _以太坊ETH价格
Solana _比特币
Lisk _BTC行情
Haedal _加密货币行情
Bubblemaps _BTC行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Caldera _加密货币行情