24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05799
24H 成交量$55.29万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.10% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $1,135.21万 | 2.84% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 330 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.93万 | $7,125.53万 | 0.52% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.05万 | — | -8.76% |
| 196 |
EWYBEWYB
|
$155.11 | $160.33 | $151.71 | $79.81万 | — | -2.23% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.67万 | $4,082.70万 | -0.38% |
| 112 |
CRVCurve DAO Token
|
$0.2655 | $0.2758 | $0.2605 | $191.16万 | $4.26亿 | -2.53% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 247 |
TRBTellor
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -0.49% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,808.67万 | -0.07% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Huma Finance _比特币
Solana _比特币
MSTRB _比特币
BEAMX _BTC行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _BTC行情
Chainlink _比特币行情
Gram _以太坊ETH价格
Ethereum _比特币
Solana _币种排行
Starknet _数字货币市值
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Ethereum _币种排行
Aster _比特币
KORUB _BTC行情
Vanar Chain _加密货币行情
BitTensor _加密货币行情
1000CAT _数字货币市值
Quant _币种排行
Pudgy Penguins _币种排行
BitTensor _币种排行
BNCB _数字货币市值
Huma Finance _币种排行
GOOGLB _加密货币行情
Ethena _BTC行情
Ethereum _比特币
TSLAB _以太坊ETH价格
XRP _加密货币行情
Litecoin _币种排行
Aptos _BTC行情
AMDB _比特币
LITEB _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _比特币
Hyperliquid _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情