24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$26.21万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 560 |
ONTOntology
|
$0.04509 | $0.04572 | $0.04375 | $15.72万 | $4,082.70万 | -0.49% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2758 | $0.2605 | $191.14万 | $4.26亿 | -2.43% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.6108 | $0.627 | $0.5895 | $255.22万 | $4.86亿 | -0.93% |
| 247 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.73% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.70万 | $8,808.67万 | -0.14% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Zcash _币种排行
QQQB _以太坊ETH价格
MRVLB _比特币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
TRON _币种排行
Injective _数字货币市值
LayerZero _数字货币市值
Caldera _数字货币市值
CRWVB _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
Pepe _比特币行情
Celestia _加密货币行情
Near Protocol _币种排行
Avalanche _币种排行
Cosmos _比特币
MegaETH _BTC行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
Stellar _加密货币行情
BEAMX _币种排行
MRVLB _加密货币行情
MSTRB _比特币
BFUSD _BTC行情
United Stables _比特币
Aptos _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币行情
Bitcoin _币种排行
Haedal _数字货币市值
BFUSD _比特币行情
NFPrompt _BTC行情
Hashflow _比特币行情
牛来 _比特币