24H 最高$1.41
24H 最低$1.35
今日开盘$1.41
24H 成交量$23.66万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVCCivic
|
$0.02136 | $0.0227 | $0.02122 | $43.36万 | $1,767.72万 | -5.86% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.86万 | $1,135.21万 | 0.61% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 178 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $92.16万 | — | -12.95% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 537 |
ONTOntology
|
$0.04436 | $0.04626 | $0.04379 | $17.25万 | $4,082.70万 | -4.11% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.22万 | $4.26亿 | -3.64% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $62.04万 | $4,344.49万 | -2.67% |
| 244 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $60.73万 | $8,808.67万 | -1.59% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
BFUSD _加密货币行情
Dogecoin _加密货币行情
Mitosis _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _币种排行
USD1 _加密货币行情
TONToken _比特币行情
ZAMA _以太坊ETH价格
Zcash _币种排行
AAPLB _比特币行情
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _以太坊ETH价格
MUB _BTC行情
BitTensor _比特币行情
BNB _比特币行情
Pepe _比特币
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
Haedal _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
EUR _币种排行
SNDKB _加密货币行情
Ondo _比特币
Bitcoin _币种排行
ZAMA _BTC行情
NVDAB _比特币
Ripple USD _数字货币市值
LITEB _比特币行情
Cosmos _币种排行
THORChain _币种排行
CRCLB _比特币行情
XRP _比特币
Origin _币种排行
Stellar _数字货币市值