24H 最高$0.03255
24H 最低$0.02912
今日开盘$0.03234
24H 成交量$50.79万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CVCCivic
|
$0.02159 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.17% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $55.87万 | $1,135.21万 | 2.96% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.09万 | — | -10.83% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Solana _BTC行情
Dogecoin _数字货币市值
SKHYB _比特币行情
Near Protocol _比特币
NBISB _BTC行情
MSTRB _数字货币市值
Internet _币种排行
Eigenlayer _数字货币市值
BEAMX _数字货币市值
QQQB _币种排行
AMDB _币种排行
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
Eigenlayer _数字货币市值
Mitosis _BTC行情
牛来 _加密货币行情
MSTRB _币种排行
NFPrompt _比特币行情
Mitosis _比特币
Pudgy Penguins _BTC行情
BEAMX _币种排行
Chainlink _BTC行情
THORChain _币种排行
XRP _数字货币市值
Origin _数字货币市值
Pump.fun _BTC行情
Lisk _BTC行情
Zcash _币种排行
BEAMX _比特币行情
MegaETH _数字货币市值
MRVLB _币种排行
MARSCOIN _BTC行情
Uniswap _加密货币行情
Celestia _加密货币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _加密货币行情