24H 最高$342.53
24H 最低$337.06
今日开盘$337.21
24H 成交量$1.23万
流通市值—
24H 涨跌额($3.48)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.29万 | $1,767.72万 | -7.95% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $41.87万 | $1,135.21万 | 4.25% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 256 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.98% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.25万 | $5.58亿 | -2.12% |
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 148 |
EWYBEWYB
|
$154.21 | $160.33 | $151.71 | $124.86万 | — | 0.36% |
| 568 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04414 | $14.85万 | $4,082.70万 | -4.62% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -2.87% |
| 198 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $81.76万 | $8,808.67万 | -5.64% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ondo _BTC行情
NVDAB _BTC行情
1000CAT _比特币
Initia _数字货币市值
XRP _比特币行情
SNXXB _BTC行情
Avalanche _币种排行
BNB _比特币
Injective _BTC行情
Aave _币种排行
MRVLB _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Polkadot _加密货币行情
Stacks _比特币
BNCB _币种排行
GOOGLB _比特币行情
First Digital _加密货币行情
AMDB _数字货币市值
Pendle _以太坊ETH价格
SKHYB _比特币行情
SOXLB _BTC行情
Near Protocol _币种排行
CRCLB _比特币行情
Artificial _比特币行情
Tether Gold _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _币种排行
Ethena USDe _比特币
MUB _加密货币行情
Solana _数字货币市值
NFPrompt _加密货币行情
Ondo _比特币行情
Aerodrome _加密货币行情
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格