24H 最高$6.09
24H 最低$4.94
今日开盘$5.48
24H 成交量$188.62万
流通市值—
24H 涨跌额($0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.15万 | $1,666.16万 | -0.96% |
| 565 |
BNTBancor
|
$0.2679 | $0.2744 | $0.2627 | $15.08万 | $3,277.89万 | -1.22% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 260 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.74万 | $1,236.10万 | 3.16% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 205 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $82.08万 | $6,719.65万 | 1.34% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 162 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $114.45万 | $5.37亿 | 2.62% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $83.15万 | — | 1.89% |
| 133 |
EWYBEWYB
|
$141.1 | $143.64 | $132.40 | $151.71万 | — | 2.05% |
| 532 |
ONT本体
|
$0.04053 | $0.042 | $0.03868 | $17.82万 | $3,763.88万 | 0.72% |
| 124 |
CRVCurve DAO Token
|
$0.2557 | $0.2713 | $0.251 | $170.09万 | $4.22亿 | -1.58% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
AEROAerodrome Finance
|
$0.5517 | $0.5893 | $0.5514 | $207.18万 | $1.74亿 | -5.48% |
| 437 |
TRBTellor
|
$14.87 | $15.56 | $14.68 | $28.06万 | $4,047.11万 | -1.91% |
| 62 |
RSRReserve Rights
|
$0.00167 | $0.001879 | $0.001662 | $665.31万 | $1.08亿 | -3.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
比特币 _币种排行
Raydium _比特币行情
Polygon _比特币
Pudgy Penguins _币种排行
EUR _BTC行情
USDC _数字货币市值
比特币 _加密货币行情
Aptos _以太坊ETH价格
BMNRB _币种排行
EUR _比特币
Prometeus _币种排行
USDC _币种排行
Aave _加密货币行情
First Digital _数字货币市值
Plasma _BTC行情
BitTensor _数字货币市值
Aptos _比特币行情
NEXPACE _比特币
以太经典 _比特币行情
大零币 _数字货币市值
Ether.fi _数字货币市值
币安币 _比特币
United Stables _数字货币市值
Reserve Rights _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币行情
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
JUST _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
比特币 _BTC行情
MarsCoin _BTC行情
Avalanche _币种排行
Near Protocol _数字货币市值
大零币 _币种排行