24H 最高$66.99
24H 最低$59.48
今日开盘$66.69
24H 成交量$3,216.74万
流通市值—
24H 涨跌额(-$5.35)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.48万 | $1,135.21万 | 3.73% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 174 |
AAOIBAAOIB
|
$63.9 | $73.61 | $62.02 | $95.06万 | — | -10.55% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 579 |
ONTOntology
|
$0.04452 | $0.04681 | $0.04414 | $14.01万 | $4,082.70万 | -4.46% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.01万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.81万 | $8,808.67万 | -4.72% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
LayerZero _加密货币行情
United Stables _比特币
GOOGLB _以太坊ETH价格
United Stables _比特币行情
Aptos _加密货币行情
SKHYB _比特币
BNCB _数字货币市值
Stellar _BTC行情
Eigenlayer _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值
CRWVB _加密货币行情
Aptos _比特币
Internet _比特币行情
Filecoin _BTC行情
MUB _比特币
NFPrompt _币种排行
Zcash _以太坊ETH价格
Hedera _数字货币市值
Aave _数字货币市值
Ethena USDe _币种排行
THORChain _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Origin _比特币
INTWB _比特币
Uniswap _加密货币行情
INTCB _比特币行情
LayerZero _数字货币市值
Chainlink _币种排行
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
LayerZero _数字货币市值
Zcash _比特币行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
Quant _加密货币行情
Quant _数字货币市值