24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.41万 | $1,437.37万 | -5.12% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.76% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $94.17万 | $1,205.77万 | -6.69% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 128 |
ORDIOrdinals
|
$2.748 | $3.05 | $2.55 | $211.76万 | $5,904.11万 | -8.55% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.72万 | $5.09亿 | -3.39% |
| 408 |
AAOIBAAOIB
|
$48.44 | $48.69 | $46.96 | $31.98万 | — | -0.25% |
| 327 |
EWYBEWYB
|
$139.41 | $141.38 | $137.45 | $46.45万 | — | -1.30% |
| 422 |
ONT本体
|
$0.03682 | $0.0401 | $0.03558 | $29.77万 | $3,513.77万 | -7.63% |
| 100 |
CRVCurve DAO Token
|
$0.2058 | $0.2276 | $0.1959 | $303.17万 | $3.39亿 | -8.98% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
AEROAerodrome Finance
|
$0.4361 | $0.4628 | $0.4166 | $306.71万 | $1.21亿 | -4.15% |
| 179 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -6.78% |
| 197 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $97.42万 | $8,654.95万 | -6.72% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |