24H 最高$30.28
24H 最低$28.74
今日开盘$29.96
24H 成交量$90.56万
流通市值$2,950.46万
24H 涨跌额(-$0.94)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 178 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $92.09万 | — | -12.47% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
Tether Gold _加密货币行情
Hedera _比特币行情
Near Protocol _比特币
Bitcoin Cash _加密货币行情
Aave _BTC行情
LayerZero _以太坊ETH价格
Ethena _比特币行情
United Stables _币种排行
Initia _数字货币市值
AMDB _加密货币行情
Lisk _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币行情
BNCB _比特币
Bubblemaps _BTC行情
SOXLB _数字货币市值
Aerodrome _BTC行情
Arbitrum _加密货币行情
Ethereum _BTC行情
Bubblemaps _数字货币市值
Sui _加密货币行情
Mitosis _比特币行情
CRWVB _币种排行
Caldera _比特币行情
Quant _币种排行
Ondo _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Dogecoin _币种排行
XRP _比特币
Gitcoin _比特币行情
Cardano _比特币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Artificial _数字货币市值