24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CVCCivic
|
$0.02014 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.62% |
| 601 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.23% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $176.14万 | $1,213.07万 | -4.73% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
| 125 |
CRVCurve DAO Token
|
$0.2534 | $0.2815 | $0.2469 | $209.01万 | $4.02亿 | -9.21% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 239 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $75.99万 | $4,083.60万 | -7.77% |
| 197 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $104.93万 | $8,989.54万 | -2.10% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
1000CAT _比特币行情
Ethena _比特币
Uniswap _数字货币市值
恒星币 _加密货币行情
TQQQB _BTC行情
Sei _数字货币市值
MarsCoin _加密货币行情
Pepe _BTC行情
比特现金 _数字货币市值
Tezos _BTC行情
Ethena _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币
币安币 _数字货币市值
Thena _BTC行情
艾达币 _币种排行
Injective _加密货币行情
FOGO _币种排行
应用链 _以太坊ETH价格
FOGO _以太坊ETH价格
Official Trump _比特币行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Thena _比特币行情
Filecoin _BTC行情
Starknet _比特币
Thena _数字货币市值
Ethena _加密货币行情
比特现金 _加密货币行情
USDC _币种排行
大零币 _币种排行
RWUSD _数字货币市值
Initia _币种排行
Filecoin _加密货币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格