24H 最高$0.0207
24H 最低$0.01796
今日开盘$0.02046
24H 成交量$60.06万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.34万 | $1,437.37万 | -5.57% |
| 483 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 192 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.31万 | $1,205.77万 | -7.54% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 125 |
ORDIOrdinals
|
$2.762 | $3.10 | $2.55 | $212.34万 | $5,904.11万 | -9.53% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -3.72% |
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 339 |
EWYBEWYB
|
$139.73 | $141.55 | $137.45 | $43.47万 | — | -0.87% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.59万 | $3,513.77万 | -7.76% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $303.89万 | $3.39亿 | -8.54% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
AEROAerodrome Finance
|
$0.4394 | $0.4695 | $0.4166 | $326.06万 | $1.21亿 | -4.91% |
| 185 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.60万 | $3,559.98万 | -7.21% |
| 181 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $117.78万 | $8,654.95万 | -6.48% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |