24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.25万 | $1,680.76万 | 0.81% |
| 664 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.94万 | $3,361.93万 | -0.72% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | -0.99% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $59.62万 | $7,027.09万 | -3.15% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 122 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $116.17万 | $5.61亿 | -2.96% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
| 129 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $104.44万 | — | -0.02% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 497 |
TRBTellor
|
$15.53 | $16.15 | $15.50 | $15.70万 | $4,269.52万 | -3.42% |
| 120 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $117.79万 | $9,491.46万 | 0.45% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Pyth Network _比特币
Starknet _比特币行情
Ethena USDe _数字货币市值
Zilliqa _比特币行情
DODO _BTC行情
Caldera _加密货币行情
Mitosis _BTC行情
Filecoin _加密货币行情
Curve DAO _数字货币市值
Solana _币种排行
Bubblemaps _比特币
BFUSD _数字货币市值
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Polkadot _币种排行
USDC _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _BTC行情
TONToken _加密货币行情
Meteora _比特币行情
KORUB _以太坊ETH价格
Injective _币种排行
RNDR _加密货币行情
币安币 _比特币行情
Wormhole _加密货币行情
Filecoin _加密货币行情
Curve DAO _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _比特币
Hedera _比特币
First Digital _以太坊ETH价格
JUST _BTC行情
SNXXB _BTC行情
币安币 _加密货币行情
以太坊 _加密货币行情
Pump.fun _比特币行情
艾达币 _数字货币市值
Raydium _以太坊ETH价格
比特现金 _币种排行