24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1844
24H 成交量$259.75万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 548 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $16.56万 | $4,082.70万 | -4.22% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 236 |
TRBTellor
|
$16.19 | $16.63 | $16.00 | $63.54万 | $4,344.49万 | -2.00% |
| 239 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $62.89万 | $8,808.67万 | -2.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
RWUSD _BTC行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
牛来 _BTC行情
AAPLB _数字货币市值
Ethereum _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Stellar _加密货币行情
Caldera _以太坊ETH价格
MUB _加密货币行情
Filecoin _币种排行
KORUB _币种排行
Nomina _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _加密货币行情
Caldera _比特币
TQQQB _比特币
Pendle _比特币行情
Bitcoin _币种排行
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Sui _比特币行情
Aerodrome _币种排行
RedStone _比特币行情
Polkadot _比特币
Caldera _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
Eigenlayer _BTC行情
Holo _币种排行
XRP _BTC行情
THORChain _BTC行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Pendle _BTC行情
Huma Finance _币种排行