24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0536
24H 成交量$30.15万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 153 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.70万 | — | -4.00% |
| 549 |
ONTOntology
|
$0.04434 | $0.04659 | $0.04379 | $16.58万 | $4,082.70万 | -4.83% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 234 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $64.44万 | $4,344.49万 | -2.36% |
| 247 |
RSRReserve Rights
|
$0.001404 | $0.00146 | $0.00138 | $60.78万 | $8,808.67万 | -3.70% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Caldera _比特币行情
牛来 _比特币行情
Near Protocol _加密货币行情
MSTRB _比特币行情
CRCLB _加密货币行情
Aster _比特币
Near Protocol _BTC行情
Lisk _加密货币行情
Pendle _比特币行情
Initia _比特币
SKHYB _加密货币行情
Zcash _比特币
BNB _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _比特币
Hedera _加密货币行情
SOXLB _比特币
Near Protocol _币种排行
BFUSD _比特币
BFUSD _币种排行
BFUSD _数字货币市值
SNXXB _BTC行情
RedStone _以太坊ETH价格
Sophon _加密货币行情
Polkadot _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _BTC行情
Sophon _比特币
Bitcoin _比特币
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
Uniswap _加密货币行情
LITEB _加密货币行情
RedStone _比特币行情
LITEB _币种排行
Lisk _比特币行情
Holo _加密货币行情
Ethereum _BTC行情