24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$64.22万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CVCCivic
|
$0.02183 | $0.02209 | $0.02122 | $19.14万 | $1,767.72万 | -1.18% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.07万 | $3,854.89万 | 3.36% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 223 |
AAOIBAAOIB
|
$63.49 | $66.66 | $61.91 | $66.72万 | — | 0.83% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 562 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.61% |
| 111 |
CRVCurve DAO Token
|
$0.2617 | $0.2679 | $0.2598 | $178.07万 | $4.18亿 | -1.99% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $247.20万 | $4.70亿 | 2.02% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pepe _加密货币行情
Ripple USD _BTC行情
Huma Finance _比特币行情
INTWB _BTC行情
Avalanche _数字货币市值
AMDB _加密货币行情
波场 _比特币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币
Pepe _比特币行情
Gram _数字货币市值
Aerodrome _比特币行情
SNXXB _加密货币行情
Aster _数字货币市值
BEAMX _比特币行情
World Liberty _币种排行
牛来 _BTC行情
波场 _币种排行
Morpho _币种排行
First Digital _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Midnight _数字货币市值
1000CAT _加密货币行情
Midnight _加密货币行情
First Digital _比特币
Caldera _币种排行
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _BTC行情
Injective _比特币
Vanar Chain _BTC行情
达世币 _比特币行情
Cosmos Hub _BTC行情
Gram _BTC行情
Internet _比特币
THORChain _币种排行
Arbitrum _数字货币市值
Celestia _比特币行情