24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02235
24H 成交量$44.08万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $44.84万 | $1,767.72万 | -6.25% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 174 |
AAOIBAAOIB
|
$63.77 | $73.61 | $62.02 | $94.80万 | — | -10.44% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Holo _数字货币市值
Gram _加密货币行情
Polkadot _BTC行情
BEAMX _加密货币行情
SNDKB _比特币
MSTRB _以太坊ETH价格
TRON _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
SOXLB _BTC行情
RedStone _以太坊ETH价格
Bitcoin _比特币行情
Ethena USDe _比特币行情
Dogecoin _加密货币行情
Initia _比特币行情
Cardano _比特币行情
EUR _BTC行情
USD1 _BTC行情
Filecoin _币种排行
TRON _BTC行情
INTWB _加密货币行情
Caldera _数字货币市值
Huma Finance _数字货币市值
Polkadot _比特币行情
NVDAB _比特币行情
ZAMA _数字货币市值
GOOGLB _比特币行情
Internet _币种排行
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Litecoin _币种排行
Bitcoin _比特币行情
RedStone _以太坊ETH价格
Origin _比特币
Polkadot _数字货币市值
Pump.fun _BTC行情
Lisk _加密货币行情
Gitcoin _BTC行情
First Digital _数字货币市值