24H 最高$3.07
24H 最低$2.32
今日开盘$2.96
24H 成交量$31.16万
流通市值—
24H 涨跌额(-$0.56)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 366 |
ORDIOrdinals
|
$3.354 | $3.48 | $3.34 | $37.18万 | $7,125.53万 | -2.70% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 90 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.81万 | $5.58亿 | -3.83% |
| 179 |
AAOIBAAOIB
|
$62.87 | $73.61 | $61.91 | $92.61万 | — | -11.58% |
| 224 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $70.24万 | — | -3.39% |
| 532 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.73万 | $4,082.70万 | -3.84% |
| 116 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2605 | $185.13万 | $4.26亿 | -4.33% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 265 |
TRBTellor
|
$15.94 | $16.63 | $15.94 | $56.36万 | $4,344.49万 | -3.04% |
| 240 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $60.86万 | $8,808.67万 | -0.96% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
1000CAT _数字货币市值
EUR _BTC行情
Official _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _比特币
SNDKB _比特币行情
AAPLB _币种排行
Injective _比特币行情
Aster _比特币行情
Filecoin _加密货币行情
USDC _数字货币市值
Stellar _数字货币市值
Hedera _数字货币市值
SNXXB _比特币
Ethena USDe _比特币行情
Hedera _BTC行情
SNXXB _BTC行情
1000CAT _BTC行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
Haedal _比特币行情
Near Protocol _BTC行情
NBISB _加密货币行情
BitTensor _加密货币行情
CRWVB _数字货币市值
Ondo _比特币行情
Filecoin _币种排行
USDC _比特币行情
Initia _比特币行情
RedStone _比特币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
RedStone _币种排行
Haedal _加密货币行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _币种排行