24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02101 | $0.02143 | $0.02056 | $15.76万 | $1,675.04万 | 1.60% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.32万 | $3,306.64万 | -1.15% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $102.29万 | $1,280.75万 | 1.12% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 195 |
ORDIOrdinals
|
$3.195 | $3.29 | $3.17 | $61.99万 | $6,691.74万 | -2.02% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 157 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $78.51万 | $5.28亿 | -1.73% |
| 566 |
AAOIBAAOIB
|
$49.94 | $50.35 | $49.34 | $7.59万 | — | 0.79% |
| 589 |
EWYBEWYB
|
$138.07 | $138.56 | $137.24 | $6.03万 | — | 0.27% |
| 582 |
ONT本体
|
$0.04168 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.07% |
| 168 |
CRVCurve DAO Token
|
$0.2665 | $0.2687 | $0.2609 | $72.14万 | $4.20亿 | 0.99% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 62 |
AEROAerodrome Finance
|
$0.6111 | $0.633 | $0.5908 | $260.54万 | $1.88亿 | 0.56% |
| 469 |
TRBTellor
|
$15.43 | $15.79 | $15.28 | $14.94万 | $4,083.96万 | -1.66% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $185.67万 | $9,736.18万 | 5.73% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
恒星币 _加密货币行情
Pepe _BTC行情
Pepe _币种排行
牛来 _数字货币市值
BFUSD _BTC行情
Aave _加密货币行情
Wrapped _以太坊ETH价格
Meteora _币种排行
EUR _数字货币市值
COCOS _币种排行
Reserve Rights _比特币
USD1 _比特币行情
Celo _币种排行
RWUSD _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Sign _数字货币市值
Quant _比特币行情
Injective _比特币
Pudgy Penguins _数字货币市值
Ondo _比特币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
Official _BTC行情
Polygon _币种排行
JUST _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
Injective _数字货币市值
Celestia _BTC行情
Uniswap _以太坊ETH价格
Wrapped _比特币行情
Aster _BTC行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Midnight _比特币
JUST _币种排行
ONEchain _比特币
瑞波币 _数字货币市值