24H 最高$20.45
24H 最低$19.66
今日开盘$19.96
24H 成交量$87.80万
流通市值$1.92亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 1.06% |
| 639 |
BNTBancor
|
$0.2746 | $0.2779 | $0.2729 | $2.64万 | $3,306.64万 | -1.12% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 121 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00889 | $101.90万 | $1,280.75万 | 1.34% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 196 |
ORDIOrdinals
|
$3.187 | $3.29 | $3.17 | $62.10万 | $6,691.74万 | -2.39% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 157 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.19万 | $5.28亿 | -1.80% |
| 572 |
AAOIBAAOIB
|
$49.9 | $50.35 | $49.34 | $7.36万 | — | 0.81% |
| 588 |
EWYBEWYB
|
$137.88 | $138.56 | $137.24 | $6.13万 | — | 0.18% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
| 168 |
CRVCurve DAO Token
|
$0.2659 | $0.2687 | $0.2609 | $72.16万 | $4.20亿 | 0.61% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 62 |
AEROAerodrome Finance
|
$0.6122 | $0.633 | $0.5908 | $261.37万 | $1.88亿 | 0.82% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -2.35% |
| 81 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001479 | $184.76万 | $9,736.18万 | 5.73% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Pepe _BTC行情
Sui _比特币行情
Starknet _比特币行情
比特现金 _BTC行情
Ondo _比特币
Polkadot _加密货币行情
Mitosis _比特币行情
Midnight _比特币行情
Act I : The _币种排行
Ether.fi _BTC行情
USD1 _比特币
First Digital _比特币
达世币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _币种排行
波场 _BTC行情
Gram _比特币行情
Sui _币种排行
Meteora _以太坊ETH价格
Tether Gold _比特币
Artificial _数字货币市值
Ethena _比特币行情
Aave _比特币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Secret _以太坊ETH价格
Huma Finance _BTC行情
Celo _比特币
Solana _比特币
ONEchain _比特币
Ondo _比特币行情
Thena _数字货币市值
Internet _以太坊ETH价格
Aerodrome _BTC行情
Polygon _加密货币行情
Hamster Kombat _BTC行情
Starknet _比特币行情
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
Secret _币种排行