Manchester City Fan Token
CITY · 美元计价
$0.236
-3.67%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.247
24H 最低$0.23
今日开盘$0.245
24H 成交量$29.33万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.67万 | $1,665.64万 | -3.63% |
| 288 |
BNTBancor
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $3,230.20万 | -3.97% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $1,222.65万 | -7.21% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 319 |
AAOIBAAOIB
|
$48.17 | $51.38 | $47.62 | $45.21万 | — | -3.27% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 557 |
ONT本体
|
$0.03905 | $0.04129 | $0.03854 | $16.17万 | $3,670.88万 | -5.24% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 332 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.47万 | $4,024.39万 | -3.90% |
| 47 |
RSRReserve Rights
|
$0.001708 | $0.001799 | $0.001582 | $794.58万 | $1.05亿 | 5.56% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
莱特币 _比特币行情
Quant _比特币
比特现金 _币种排行
Ripple USD _比特币
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _数字货币市值
Starknet _数字货币市值
Caldera _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币
Artificial _比特币行情
Gains Network _以太坊ETH价格
大零币 _BTC行情
COINB _数字货币市值
DRAMB _比特币
First Digital _币种排行
Solana _加密货币行情
BMNRB _加密货币行情
First Neiro _BTC行情
Zama _比特币
Gains Network _BTC行情
牛来 _比特币
Ether.fi _以太坊ETH价格
Quant _比特币
狗币 _数字货币市值
SOXSB _数字货币市值
Meteora _比特币
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _数字货币市值
Pepe _以太坊ETH价格
BEAMX _比特币
DRAMB _比特币行情
瑞波币 _比特币
Aave _币种排行
Polkadot _BTC行情