24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0783
24H 成交量$142.23万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.19万 | $1,437.37万 | -5.85% |
| 481 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.57万 | $2,786.99万 | -5.52% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.81万 | $1,205.77万 | -6.93% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -4.03% |
| 425 |
AAOIBAAOIB
|
$48.56 | $48.71 | $46.96 | $29.35万 | — | 0.08% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.54万 | $3,513.77万 | -7.29% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 185 |
TRBTellor
|
$13.1 | $14.25 | $12.28 | $114.55万 | $3,559.98万 | -7.09% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |