24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07445
24H 成交量$1,089.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02152 | $44.93万 | $1,767.72万 | -7.94% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.47% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $1,135.21万 | 3.87% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 578 |
ONTOntology
|
$0.04436 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.40% |
| 122 |
CRVCurve DAO Token
|
$0.2638 | $0.2817 | $0.2626 | $172.97万 | $4.26亿 | -5.31% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _加密货币行情
Artificial _比特币行情
USDC _数字货币市值
INTCB _BTC行情
Pepe _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币行情
SKHYB _BTC行情
1000CAT _比特币
BEAMX _数字货币市值
Initia _币种排行
BNB _币种排行
Ripple USD _币种排行
Arbitrum _数字货币市值
Plasma _BTC行情
CRCLB _加密货币行情
MUB _币种排行
Arbitrum _比特币
Pepe _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
United Stables _BTC行情
Ondo _BTC行情
Celestia _比特币行情
Bitcoin _比特币
Quant _比特币行情
TSLAB _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _BTC行情
First Digital _比特币行情
Polkadot _比特币
Polkadot _BTC行情
Quant _数字货币市值