24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0782
24H 成交量$15.96万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $18.99万 | $1,767.72万 | -0.59% |
| 672 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.95万 | $2,817.04万 | 0.64% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.73% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 221 |
AAOIBAAOIB
|
$63.1 | $66.66 | $61.91 | $67.73万 | — | 0.96% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Huma Finance _加密货币行情
Artificial _比特币
Aerodrome _比特币行情
Internet _数字货币市值
World Liberty _比特币
比特现金 _BTC行情
United Stables _以太坊ETH价格
Morpho _BTC行情
Celo _数字货币市值
Saga _币种排行
TONToken _比特币
Saga _比特币行情
恒星币 _BTC行情
Pump.fun _比特币行情
比特币
Ethena _数字货币市值
Arbitrum _BTC行情
THORChain _比特币行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
LayerZero _加密货币行情
Arbitrum _币种排行
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Aave _BTC行情
MegaETH _以太坊ETH价格
AMDB _比特币行情
Pepe _BTC行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
Solana _币种排行
Saga _比特币
Quant _数字货币市值
MarsCoin _数字货币市值
应用链 _比特币行情