24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.18万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.39万 | $1,665.64万 | -2.09% |
| 362 |
BNTBancor
|
$0.2666 | $0.2753 | $0.2627 | $39.91万 | $3,230.20万 | -2.91% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.08万 | $1,222.65万 | -4.04% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 208 |
ORDIOrdinals
|
$3.125 | $3.17 | $2.95 | $77.05万 | $6,521.12万 | -0.73% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 137 |
ATOMCosmos
|
$1.335 | $1.36 | $1.27 | $147.59万 | $5.20亿 | -1.40% |
| 287 |
AAOIBAAOIB
|
$49.9 | $51.38 | $47.62 | $53.59万 | — | 0.18% |
| 105 |
EWYBEWYB
|
$134.89 | $139.31 | $132.40 | $217.00万 | — | -2.20% |
| 541 |
ONT本体
|
$0.03999 | $0.04114 | $0.03854 | $19.07万 | $3,670.88万 | -2.42% |
| 125 |
CRVCurve DAO Token
|
$0.2617 | $0.2645 | $0.2476 | $157.91万 | $4.10亿 | -0.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 360 |
TRBTellor
|
$15.01 | $15.35 | $14.37 | $40.25万 | $4,024.39万 | -1.51% |
| 45 |
RSRReserve Rights
|
$0.001795 | $0.001879 | $0.001619 | $935.56万 | $1.05亿 | 10.87% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
大零币 _BTC行情
比特现金 _数字货币市值
MegaETH _BTC行情
KORUB _加密货币行情
瑞波币 _加密货币行情
Reserve Rights _BTC行情
狗币 _以太坊ETH价格
Polkadot _比特币
Reserve Rights _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
Internet _比特币行情
恒星币 _比特币
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币
LayerZero _BTC行情
MarsCoin _数字货币市值
QQQB _加密货币行情
Caldera _比特币
NFPrompt _币种排行
狗币 _比特币
LayerZero _BTC行情
Aster _比特币
QQQB _比特币行情
BMNRB _币种排行
NFPrompt _加密货币行情
Sui _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Pump.fun _BTC行情
Zama _数字货币市值
BitTensor _比特币行情
Render _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情