24H 最高$9.06
24H 最低$8.52
今日开盘$8.568
24H 成交量$2,222.12万
流通市值$36.89亿
24H 涨跌额($0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $1,936.49万 | 1.68% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.12万 | $7,317.73万 | -0.66% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $187.63万 | $5.75亿 | -3.12% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.01万 | — | 0.37% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $163.02万 | $4.46亿 | -1.63% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
PAX Gold _BTC行情
Solana _数字货币市值
EUR _BTC行情
Prometeus _BTC行情
Midnight _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _比特币行情
Bitcoin _数字货币市值
Stellar _币种排行
Near Protocol _比特币
Stacks _比特币
Origin _比特币
Chainlink _比特币行情
ZAMA _币种排行
Plume _BTC行情
Ethereum _币种排行
Ethena _币种排行
Lisk _数字货币市值
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
CoW Protocol _比特币
SNDKB _比特币
牛来 _BTC行情
Plume _BTC行情
Sophon _BTC行情
Sophon _数字货币市值
Initia _BTC行情
Vanar Chain _币种排行
Filecoin _加密货币行情
Aerodrome _比特币行情
NVDAB _数字货币市值
Cosmos _比特币
Stellar _币种排行
Caldera _比特币
Tether Gold _加密货币行情
Pepe _BTC行情
Plume _BTC行情
Initia _BTC行情
Stacks _比特币行情