24H 最高$1,526.00
24H 最低$1,397.31
今日开盘$1430.72
24H 成交量$13.94万
流通市值—
24H 涨跌额($68.75)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CVCCivic
|
$0.02085 | $0.02126 | $0.02006 | $16.83万 | $1,666.16万 | 0.58% |
| 579 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.27万 | $3,277.89万 | 0.49% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $59.90万 | $1,236.10万 | 4.49% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 200 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.03 | $84.86万 | $6,719.65万 | 3.37% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 143 |
ATOMCosmos
|
$1.39 | $1.40 | $1.29 | $137.48万 | $5.37亿 | 5.30% |
| 202 |
AAOIBAAOIB
|
$51.39 | $54.11 | $47.62 | $83.48万 | — | 2.35% |
| 155 |
EWYBEWYB
|
$140.75 | $143.64 | $132.40 | $125.14万 | — | 2.49% |
| 530 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $17.82万 | $3,763.88万 | 3.46% |
| 119 |
CRVCurve DAO Token
|
$0.257 | $0.2713 | $0.251 | $173.40万 | $4.22亿 | -0.58% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $1.74亿 | -4.76% |
| 434 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.78万 | $4,047.11万 | -0.47% |
| 63 |
RSRReserve Rights
|
$0.001655 | $0.001879 | $0.001648 | $640.30万 | $1.08亿 | -5.81% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Hedera _数字货币市值
NEXPACE _加密货币行情
Ondo _BTC行情
BMNRB _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
波场 _比特币
JUST _BTC行情
达世币 _以太坊ETH价格
Render _数字货币市值
ONEchain _币种排行
United Stables _比特币行情
NEXPACE _比特币行情
StraitsX USD _数字货币市值
PancakeSwap _数字货币市值
达世币 _比特币行情
BitTensor _数字货币市值
Meteora _比特币行情
Polygon _币种排行
Aave _以太坊ETH价格
达世币 _比特币
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
Particle _比特币行情
Render _币种排行
莱特币 _加密货币行情
Pyth Network _比特币行情
Gains Network _以太坊ETH价格
Artificial _比特币行情
Gains Network _币种排行
Particle _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
以太经典 _币种排行
Bubblemaps _比特币