24H 最高$3.44
24H 最低$3.11
今日开盘$3.16
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.24)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $17.50万 | $1,666.16万 | -0.29% |
| 563 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $15.06万 | $3,277.89万 | -0.89% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.27% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 202 |
ORDIOrdinals
|
$3.182 | $3.28 | $3.03 | $85.60万 | $6,719.65万 | 2.18% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 156 |
ATOMCosmos
|
$1.387 | $1.40 | $1.29 | $118.38万 | $5.37亿 | 5.32% |
| 204 |
AAOIBAAOIB
|
$51.72 | $54.11 | $47.62 | $82.60万 | — | 2.36% |
| 141 |
EWYBEWYB
|
$141.07 | $143.64 | $132.40 | $141.21万 | — | 2.82% |
| 530 |
ONT本体
|
$0.0407 | $0.042 | $0.03868 | $17.97万 | $3,763.88万 | 2.31% |
| 121 |
CRVCurve DAO Token
|
$0.2568 | $0.2713 | $0.251 | $171.77万 | $4.22亿 | -0.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
AEROAerodrome Finance
|
$0.5522 | $0.5893 | $0.5513 | $209.19万 | $1.74亿 | -4.68% |
| 432 |
TRBTellor
|
$14.96 | $15.56 | $14.68 | $28.49万 | $4,047.11万 | -0.80% |
| 60 |
RSRReserve Rights
|
$0.001678 | $0.001879 | $0.001661 | $661.44万 | $1.08亿 | -3.12% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
达世币 _比特币
United Stables _币种排行
PAX Gold _加密货币行情
USD.AI _以太坊ETH价格
Render _比特币行情
Internet _BTC行情
BFUSD _币种排行
Meteora _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
Sign _比特币行情
SOXSB _加密货币行情
Aster _数字货币市值
Particle _比特币
Ripple USD _币种排行
Internet _比特币
Wrapped _以太坊ETH价格
牛来 _数字货币市值
Official _数字货币市值
Pepe _币种排行
Arbitrum _币种排行
TONToken _币种排行
Plasma _数字货币市值
Worldcoin _币种排行
Zilliqa _BTC行情
Solana _比特币行情
SNXXB _比特币
币安币 _比特币
StraitsX USD _币种排行
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Quant _以太坊ETH价格
大零币 _BTC行情
JUST _加密货币行情
Sui _比特币
RWUSD _比特币行情
TQQQB _比特币