24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02443
24H 成交量$67.37万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CVCCivic
|
$0.02154 | $0.02249 | $0.02122 | $27.84万 | $1,767.72万 | -1.73% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
SXTSpace and Time
|
$0.00824 | $0.00845 | $0.008 | $74.91万 | $1,135.21万 | 2.49% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 168 |
AAOIBAAOIB
|
$64.41 | $73.61 | $61.91 | $96.87万 | — | -8.74% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 555 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 113 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.79万 | $4.26亿 | -3.49% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 245 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.75万 | $4,344.49万 | -1.77% |
| 231 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $66.89万 | $8,808.67万 | 1.47% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTWB _比特币
EUR _BTC行情
Ripple USD _比特币
CRWVB _币种排行
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
Gitcoin _比特币
LayerZero _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币行情
Cardano _数字货币市值
Quant _BTC行情
Stellar _比特币
Ondo _数字货币市值
Lisk _比特币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Dogecoin _比特币
SNXXB _BTC行情
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Celestia _比特币行情
Zcash _以太坊ETH价格
AMDB _比特币
Cosmos _比特币
Zcash _数字货币市值
QQQB _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币行情
CRWVB _BTC行情
NFPrompt _加密货币行情
INTWB _数字货币市值
Gitcoin _以太坊ETH价格
TRON _比特币
TSLAB _加密货币行情
CRWVB _币种排行
Bitcoin Cash _比特币
Near Protocol _比特币行情
MUB _数字货币市值
DRAMB _比特币