24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0839
24H 成交量$28.06万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 169 |
ORDIOrdinals
|
$3.16 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.80% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 107 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $259.41万 | $5.49亿 | -3.30% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Chainlink _币种排行
KORUB _数字货币市值
Tezos _比特币
DRAMB _数字货币市值
NFPrompt _BTC行情
Worldcoin _比特币
Render _以太坊ETH价格
Celo _比特币
币安币 _BTC行情
SNXXB _BTC行情
狗币 _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币
Raydium _数字货币市值
达世币 _币种排行
Aerodrome _加密货币行情
Near Protocol _BTC行情
EUR _比特币
First Digital _比特币行情
World Liberty _数字货币市值
Hedera _BTC行情
World Liberty _以太坊ETH价格
Huma Finance _比特币行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
THORChain _比特币行情
Aerodrome _加密货币行情
PancakeSwap _BTC行情
Chainlink _加密货币行情
TONToken _BTC行情
Initia _数字货币市值
Raydium _加密货币行情
Tezos _加密货币行情
World Liberty _数字货币市值
恒星币 _比特币行情
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _币种排行